シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.00 | 190.00 | 190.01 | 0.16 | 0.08 % | 41,260,173 | 06:57:03 |
AMD | Advanced Micro Devices | 164.44 | 164.37 | 164.44 | 1.82 | 1.12 % | 65,936,399 | 07:00:52 |
AMZN | Amazon.com | 184.90 | 184.90 | 184.96 | 1.27 | 0.69 % | 33,162,848 | 07:01:14 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,603 | 06:16:58 |
BA | Boeing | 184.38 | 0.00 | 0.00 | 1.42 | 0.78 % | 5,560,284 | 07:00:05 |
BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,116,424 | 06:56:26 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,544,568 | 06:48:53 |
COIN | Coinbase Global | 207.28 | 207.25 | 207.40 | 8.11 | 4.07 % | 8,669,188 | 07:01:23 |
CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,842 | 07:00:01 |
DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,303 | 06:55:23 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
GOOGL | Alphabet | 176.1012 | 176.10 | 176.17 | 1.92 | 1.10 % | 24,473,179 | 07:00:10 |
GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,879 | 06:53:42 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,882 | 06:53:32 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,602 | 06:54:17 |
INTC | Intel | 31.88 | 31.85 | 31.87 | -0.15 | -0.47 % | 41,414,821 | 07:00:01 |
IWM | iShares Russell 2000 | 208.15 | 0.00 | 0.00 | 0.22 | 0.11 % | 34,954,940 | 07:01:19 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,649 | 06:47:38 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,294 | 06:38:17 |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,493 | 06:59:01 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,909 | 06:43:22 |
META | Meta Platforms | 471.20 | 471.20 | 471.29 | -2.03 | -0.43 % | 10,954,856 | 07:00:03 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,424 | 06:44:21 |
MSFT | Microsoft | 419.95 | 419.96 | 420.00 | -1.04 | -0.25 % | 15,344,223 | 07:00:00 |
MU | Micron Technology | 125.5585 | 125.45 | 125.52 | -2.33 | -1.82 % | 13,766,896 | 07:00:53 |
NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 12,017,963 | 06:32:23 |
ORCL | Oracle | 123.94 | 0.00 | 0.00 | 1.78 | 1.46 % | 6,192,415 | 06:57:04 |
PYPL | PayPal | 64.44 | 64.43 | 64.52 | 0.34 | 0.53 % | 8,194,460 | 06:43:19 |
QCOM | QUALCOMM | 193.90 | 193.65 | 193.86 | 0.63 | 0.33 % | 5,799,440 | 06:58:44 |
QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.62 | 451.65 | -0.34 | -0.08 % | 35,797,281 | 07:00:12 |
SOXL | Direxion Daily Semicondu... | 45.46 | 0.00 | 0.00 | -0.80 | -1.73 % | 40,803,467 | 07:00:38 |
SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 0.79 | 0.15 % | 57,937,837 | 07:00:51 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.58 | 177.58 | 177.62 | 2.74 | 1.57 % | 77,341,350 | 07:00:39 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,387 | 06:43:17 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,685,962 | 06:57:30 |
WBA | Walgreens Boots Alliance | 18.30 | 18.28 | 18.30 | -0.04 | -0.22 % | 7,471,730 | 06:52:21 |
XOM | Exxon Mobil | 119.4982 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,867 | 06:56:56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約